Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.218 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.219 | 17,716.470 | 920,000 | 13,400,000 | 6.700 | 920,000 | 0.210 | ||
26/06/2024 | 0.185 | 18,089.930 | 500,000 | 14,320,000 | 7.160 | ||||
25/06/2024 | 0.189 | 18,072.900 | 0 | 14,320,000 | 7.160 | ||||
24/06/2024 | 0.189 | 18,027.710 | 0 | 14,320,000 | 7.160 | ||||
21/06/2024 | 0.187 | 18,028.520 | 1,220,000 | 14,320,000 | 7.160 | 1,220,000 | 0.187 | ||
20/06/2024 | 0.164 | 18,335.320 | 10,000 | 15,540,000 | 7.770 | 10,000 | 0.149 | ||
19/06/2024 | 0.154 | 18,430.390 | 430,000 | 15,550,000 | 7.780 | 410,000 | 0.172 | ||
18/06/2024 | 0.197 | 17,915.550 | 0 | 15,140,000 | 7.570 | ||||
17/06/2024 | 0.196 | 17,936.120 | 10,000 | 15,140,000 | 7.570 | ||||
14/06/2024 | 0.194 | 17,941.780 | 50,000 | 15,140,000 | 7.570 | 50,000 | 0.194 | ||
13/06/2024 | 0.183 | 18,112.630 | 70,000 | 15,190,000 | 7.600 | 70,000 | 0.183 | ||
12/06/2024 | 0.196 | 17,937.840 | 500,000 | 15,120,000 | 7.560 | 490,000 | 0.199 | 10,000 | 0.202 |
11/06/2024 | 0.179 | 18,176.340 | 160,000 | 15,600,000 | 7.800 | 160,000 | 0.185 | ||
07/06/2024 | 0.166 | 18,366.950 | 150,000 | 15,760,000 | 7.880 | 100,000 | 0.168 | 50,000 | 0.167 |
06/06/2024 | 0.154 | 18,476.800 | 110,000 | 15,810,000 | 7.900 | 60,000 | 0.148 | ||
05/06/2024 | 0.164 | 18,424.960 | 650,000 | 15,870,000 | 7.940 | 490,000 | 0.141 | ||
04/06/2024 | 0.158 | 18,444.110 | 310,000 | 16,360,000 | 8.180 | 150,000 | 0.160 | ||
03/06/2024 | 0.164 | 18,403.040 | 590,000 | 16,510,000 | 8.250 | 140,000 | 0.169 | 390,000 | 0.159 |
31/05/2024 | 0.188 | 18,079.610 | 1,610,000 | 16,260,000 | 8.130 | 1,350,000 | 0.179 | 260,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |