Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.198 | 17,718.610 | 80,000 | ||||||
27/06/2024 | 0.199 | 17,716.470 | 250,000 | 2,150,000 | 1.433 | 250,000 | 0.198 | ||
26/06/2024 | 0.169 | 18,089.930 | 0 | 2,400,000 | 1.600 | ||||
25/06/2024 | 0.173 | 18,072.900 | 300,000 | 2,400,000 | 1.600 | 100,000 | 0.154 | 100,000 | 0.155 |
24/06/2024 | 0.172 | 18,027.710 | 200,000 | 2,400,000 | 1.600 | 100,000 | 0.185 | 100,000 | 0.184 |
21/06/2024 | 0.169 | 18,028.520 | 300,000 | 2,400,000 | 1.600 | 200,000 | 0.159 | ||
20/06/2024 | 0.147 | 18,335.320 | 400,000 | 2,600,000 | 1.733 | 300,000 | 0.148 | ||
19/06/2024 | 0.135 | 18,430.390 | 620,000 | 2,300,000 | 1.533 | 620,000 | 0.143 | ||
18/06/2024 | 0.181 | 17,915.550 | 600,000 | 1,680,000 | 1.120 | 400,000 | 0.180 | ||
17/06/2024 | 0.179 | 17,936.120 | 0 | 2,080,000 | 1.387 | ||||
14/06/2024 | 0.178 | 17,941.780 | 1,300,000 | 2,080,000 | 1.387 | 550,000 | 0.176 | 750,000 | 0.175 |
13/06/2024 | 0.164 | 18,112.630 | 200,000 | 1,880,000 | 1.253 | 200,000 | 0.166 | ||
12/06/2024 | 0.179 | 17,937.840 | 610,000 | 1,680,000 | 1.120 | 370,000 | 0.183 | 240,000 | 0.176 |
11/06/2024 | 0.160 | 18,176.340 | 1,800,000 | 1,810,000 | 1.207 | 1,110,000 | 0.170 | 270,000 | 0.162 |
07/06/2024 | 0.148 | 18,366.950 | 2,670,000 | 2,650,000 | 1.767 | 1,830,000 | 0.137 | 840,000 | 0.142 |
06/06/2024 | 0.138 | 18,476.800 | 6,320,000 | 3,640,000 | 2.427 | 2,850,000 | 0.128 | 1,960,000 | 0.136 |
05/06/2024 | 0.144 | 18,424.960 | 10,860,000 | 4,530,000 | 3.020 | 4,500,000 | 0.124 | 3,610,000 | 0.137 |
04/06/2024 | 0.139 | 18,444.110 | 14,500,000 | 5,420,000 | 3.613 | 5,260,000 | 0.141 | 4,290,000 | 0.142 |
03/06/2024 | 0.144 | 18,403.040 | 21,790,000 | 6,390,000 | 4.260 | 5,720,000 | 0.136 | 4,990,000 | 0.136 |
31/05/2024 | 0.171 | 18,079.610 | 34,280,000 | 7,120,000 | 4.747 | 8,790,000 | 0.141 | 11,200,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |