51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.126 -0.005 (-3.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.131	4.720	0	780,000	0.780
11/02/2026	0.131	4.720	0	780,000	0.780
10/02/2026	0.129	4.720	0	780,000	0.780
09/02/2026	0.127	4.700	0	780,000	0.780
06/02/2026	0.126	4.660	0	780,000	0.780
05/02/2026	0.126	4.680	0	780,000	0.780
04/02/2026	0.124	4.650	0	780,000	0.780
03/02/2026	0.123	4.600	0	780,000	0.780
02/02/2026	0.124	4.620	160,000	780,000	0.780	160,000	0.126
30/01/2026	0.129	4.670	0	940,000	0.940
29/01/2026	0.136	4.760	670,000	940,000	0.940	500,000	0.136	170,000	0.137
28/01/2026	0.126	4.670	0	1,270,000	1.270
27/01/2026	0.111	4.510	0	1,270,000	1.270
26/01/2026	0.109	4.470	0	1,270,000	1.270
23/01/2026	0.109	4.460	0	1,270,000	1.270
22/01/2026	0.109	4.470	340,000	1,270,000	1.270	340,000	0.110
21/01/2026	0.109	4.460	0	1,610,000	1.610
20/01/2026	0.112	4.470	0	1,610,000	1.610
19/01/2026	0.112	4.490	230,000	1,610,000	1.610			230,000	0.113
16/01/2026	0.113	4.500	150,000	1,380,000	1.380	150,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.