51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.024 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.024	3.590	0	2,190,000	2.190
13/11/2024	0.024	3.640	0	2,190,000	2.190
12/11/2024	0.024	3.640	120,000	2,190,000	2.190	120,000	0.024
11/11/2024	0.029	3.680	200,000	2,310,000	2.310			200,000	0.031
08/11/2024	0.035	3.770	300,000	2,110,000	2.110	300,000	0.035
07/11/2024	0.032	3.780	0	2,410,000	2.410
06/11/2024	0.031	3.710	0	2,410,000	2.410
05/11/2024	0.034	3.790	20,000	2,410,000	2.410			20,000	0.034
04/11/2024	0.031	3.740	0	2,390,000	2.390
01/11/2024	0.031	3.760	0	2,390,000	2.390
31/10/2024	0.030	3.690	0	2,390,000	2.390
30/10/2024	0.030	3.700	560,000	2,390,000	2.390	280,000	0.030	280,000	0.031
29/10/2024	0.034	3.770	1,000,000	2,390,000	2.390			1,000,000	0.034
28/10/2024	0.035	3.770	0	1,390,000	1.390
25/10/2024	0.035	3.780	0	1,390,000	1.390
24/10/2024	0.035	3.790	0	1,390,000	1.390
23/10/2024	0.035	3.780	1,250,000	1,390,000	1.390	860,000	0.035	370,000	0.036
22/10/2024	0.034	3.760	720,000	1,880,000	1.880	100,000	0.034	620,000	0.035
21/10/2024	0.036	3.770	3,800,000	1,360,000	1.360	3,780,000	0.037	20,000	0.036
18/10/2024	0.040	3.840	2,040,000	5,120,000	5.120	900,000	0.038	940,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.