Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.650 | 118.100 | 20,000 | 65,000 | 0.160 | 20,000 | 0.650 | ||
27/09/2024 | 0.670 | 120.900 | 0 | 45,000 | 0.110 | ||||
26/09/2024 | 0.640 | 117.900 | 80,000 | 45,000 | 0.110 | 80,000 | 0.648 | ||
25/09/2024 | 0.600 | 114.100 | 15,000 | 125,000 | 0.310 | 15,000 | 0.607 | ||
24/09/2024 | 0.590 | 112.500 | 0 | 140,000 | 0.350 | ||||
23/09/2024 | 0.620 | 114.300 | 0 | 140,000 | 0.350 | ||||
20/09/2024 | 0.620 | 116.800 | 15,000 | 140,000 | 0.350 | 15,000 | 0.620 | ||
19/09/2024 | 0.570 | 111.400 | 5,000 | 125,000 | 0.310 | 5,000 | 0.570 | ||
17/09/2024 | 0.550 | 108.700 | 0 | 120,000 | 0.300 | ||||
16/09/2024 | 0.550 | 108.900 | 0 | 120,000 | 0.300 | ||||
13/09/2024 | 0.510 | 105.000 | 0 | 120,000 | 0.300 | ||||
12/09/2024 | 0.510 | 104.300 | 0 | 120,000 | 0.300 | ||||
11/09/2024 | 0.510 | 103.600 | 0 | 120,000 | 0.300 | ||||
10/09/2024 | 0.510 | 104.600 | 0 | 120,000 | 0.300 | ||||
09/09/2024 | 0.495 | 103.200 | 0 | 120,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 102.800 | 0 | 120,000 | 0.300 | ||||
04/09/2024 | 0.495 | 102.800 | 0 | 120,000 | 0.300 | ||||
03/09/2024 | 0.510 | 104.600 | 0 | 120,000 | 0.300 | ||||
02/09/2024 | 0.510 | 103.920 | 0 | 120,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |