Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.139 | 17,716.470 | 0 | 1,800,000 | 0.450 | ||||
26/06/2024 | 0.155 | 18,089.930 | 0 | 1,800,000 | 0.450 | ||||
25/06/2024 | 0.154 | 18,072.900 | 0 | 1,800,000 | 0.450 | ||||
24/06/2024 | 0.155 | 18,027.710 | 0 | 1,800,000 | 0.450 | ||||
21/06/2024 | 0.156 | 18,028.520 | 0 | 1,800,000 | 0.450 | ||||
20/06/2024 | 0.169 | 18,335.320 | 0 | 1,800,000 | 0.450 | ||||
19/06/2024 | 0.175 | 18,430.390 | 80,000 | 1,800,000 | 0.450 | 80,000 | 0.163 | ||
18/06/2024 | 0.151 | 17,915.550 | 0 | 1,880,000 | 0.470 | ||||
17/06/2024 | 0.151 | 17,936.120 | 600,000 | 1,880,000 | 0.470 | 300,000 | 0.158 | 300,000 | 0.150 |
14/06/2024 | 0.152 | 17,941.780 | 0 | 1,880,000 | 0.470 | ||||
13/06/2024 | 0.159 | 18,112.630 | 160,000 | 1,880,000 | 0.470 | 80,000 | 0.161 | 80,000 | 0.155 |
12/06/2024 | 0.150 | 17,937.840 | 140,000 | 1,880,000 | 0.470 | 60,000 | 0.151 | 80,000 | 0.151 |
11/06/2024 | 0.163 | 18,176.340 | 0 | 1,860,000 | 0.465 | ||||
07/06/2024 | 0.175 | 18,366.950 | 0 | 1,860,000 | 0.465 | ||||
06/06/2024 | 0.177 | 18,476.800 | 0 | 1,860,000 | 0.465 | ||||
05/06/2024 | 0.174 | 18,424.960 | 80,000 | 1,860,000 | 0.465 | 80,000 | 0.185 | ||
04/06/2024 | 0.175 | 18,444.110 | 80,000 | 1,940,000 | 0.485 | 80,000 | 0.174 | ||
03/06/2024 | 0.173 | 18,403.040 | 450,000 | 1,860,000 | 0.465 | 450,000 | 0.175 | ||
31/05/2024 | 0.157 | 18,079.610 | 50,000 | 1,410,000 | 0.352 | 50,000 | 0.176 | ||
30/05/2024 | 0.164 | 18,230.190 | 800,000 | 1,360,000 | 0.340 | 800,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |