51256 JP#JDCOMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51256 JP#JDCOMRC2606C (R BULL)

Nominal

0.051 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.051	137.200	950,000
18/11/2024	0.052	137.400	3,100,000	4,225,000	4.225	1,950,000	0.052	300,000	0.052
15/11/2024	0.042	132.600	11,350,000	5,875,000	5.875	4,100,000	0.039	4,875,000	0.039
14/11/2024	0.048	135.100	4,375,000	5,100,000	5.100	350,000	0.049	3,725,000	0.048
13/11/2024	0.059	141.800	1,375,000	1,725,000	1.725	325,000	0.059	825,000	0.058
12/11/2024	0.063	144.100	350,000	1,225,000	1.225			350,000	0.069
11/11/2024	0.081	151.700	0	875,000	0.875
08/11/2024	0.089	155.300	0	875,000	0.875
07/11/2024	0.083	153.600	0	875,000	0.875
06/11/2024	0.081	152.000	0	875,000	0.875
05/11/2024	0.094	158.600	0	875,000	0.875
04/11/2024	0.090	156.100	0	875,000	0.875
01/11/2024	0.093	158.100	0	875,000	0.875
31/10/2024	0.090	155.500	800,000	875,000	0.875	800,000	0.092
30/10/2024	0.089	155.900	0	1,675,000	1.675
29/10/2024	0.102	162.500	0	1,675,000	1.675
28/10/2024	0.095	158.200	0	1,675,000	1.675
25/10/2024	0.091	156.200	4,400,000	1,675,000	1.675	1,600,000	0.092	2,800,000	0.090
24/10/2024	0.087	154.200	0	475,000	0.475
23/10/2024	0.097	159.000	0	475,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.