51261 JP#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51261 JP#MTUANRC2510B (R BULL)

Nominal

0.084 +0.001 (+1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.083	169.000	30,000	1,335,000	0.668	25,000	0.080	5,000	0.085
15/11/2024	0.086	169.600	305,000	1,355,000	0.678	5,000	0.082	300,000	0.091
14/11/2024	0.085	169.300	505,000	1,060,000	0.530			505,000	0.089
13/11/2024	0.098	175.400	80,000	555,000	0.278			80,000	0.098
12/11/2024	0.099	175.700	0	475,000	0.238
11/11/2024	0.119	185.600	0	475,000	0.238
08/11/2024	0.135	191.800	0	475,000	0.238
07/11/2024	0.147	199.900	0	475,000	0.238
06/11/2024	0.127	189.300	0	475,000	0.238
05/11/2024	0.134	193.800	0	475,000	0.238
04/11/2024	0.123	187.700	0	475,000	0.238
01/11/2024	0.123	187.600	0	475,000	0.238
31/10/2024	0.115	182.500	200,000	475,000	0.238			200,000	0.119
30/10/2024	0.117	184.700	0	275,000	0.137
29/10/2024	0.126	189.300	30,000	275,000	0.137	30,000	0.127
28/10/2024	0.119	185.200	0	305,000	0.152
25/10/2024	0.119	184.900	0	305,000	0.152
24/10/2024	0.123	187.000	10,000	305,000	0.152			10,000	0.124
23/10/2024	0.139	194.900	250,000	295,000	0.148			250,000	0.139
22/10/2024	0.115	184.800	20,000	45,000	0.022			20,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.