51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.216 -0.007 (-3.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.223	21.800	10,142,500	3,115,000	7.788	4,537,500	0.223	5,525,000	0.224
07/02/2025	0.214	21.300	21,365,000	2,127,500	5.319	10,890,000	0.218	9,690,000	0.219
06/02/2025	0.210	21.150	17,665,000	3,327,500	8.319	8,030,000	0.196	7,357,500	0.199
05/02/2025	0.189	20.100	7,247,500	4,000,000	10.000	3,870,000	0.178	1,150,000	0.181
04/02/2025	0.181	19.680	2,540,000	6,720,000	16.800	10,000	0.164	1,915,000	0.176
03/02/2025	0.156	18.480	0	4,815,000	12.038
28/01/2025	0.155	18.420	35,000	4,815,000	12.038	35,000	0.154
27/01/2025	0.157	18.460	10,000	4,850,000	12.125	10,000	0.159
24/01/2025	0.151	18.240	62,500	4,860,000	12.150
23/01/2025	0.139	17.560	0	4,860,000	12.150
22/01/2025	0.141	17.640	12,500	4,860,000	12.150			12,500	0.142
21/01/2025	0.153	18.200	10,000	4,847,500	12.119			10,000	0.157
20/01/2025	0.162	18.700	170,000	4,837,500	12.094	170,000	0.161
17/01/2025	0.145	17.960	0	5,007,500	12.519
16/01/2025	0.143	17.740	5,000	5,007,500	12.519	5,000	0.145
15/01/2025	0.137	17.420	845,000	5,012,500	12.531	845,000	0.138
14/01/2025	0.140	17.600	3,077,500	5,857,500	14.644	160,000	0.141	2,767,500	0.140
13/01/2025	0.127	16.900	0	3,250,000	8.125
10/01/2025	0.132	17.200	17,500	3,250,000	8.125	15,000	0.135
09/01/2025	0.125	16.920	10,000	3,265,000	8.162	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.