51447 SG#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51447 SG#HSI RC2707B (R BULL)

Nominal

0.260 +0.018 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.242	23,462.650	0	40,000	0.010
12/03/2025	0.248	23,600.310	0	40,000	0.010
11/03/2025	0.260	23,782.140	0	40,000	0.010
10/03/2025	0.260	23,783.490	0	40,000	0.010
07/03/2025	0.280	24,231.300	0	40,000	0.010
06/03/2025	0.280	24,369.710	10,000	40,000	0.010	10,000	0.280
05/03/2025	0.242	23,594.210	0	50,000	0.012
04/03/2025	0.215	22,941.770	0	50,000	0.012
03/03/2025	0.215	23,006.270	0	50,000	0.012
28/02/2025	0.215	22,941.320	10,000	50,000	0.012			10,000	0.246
27/02/2025	0.255	23,718.290	10,000	40,000	0.010	10,000	0.260
26/02/2025	0.250	23,787.930	0	50,000	0.012
25/02/2025	0.219	23,034.020	80,000	50,000	0.012	40,000	0.219	40,000	0.221
24/02/2025	0.241	23,341.610	0	50,000	0.012
21/02/2025	0.241	23,477.920	80,000	50,000	0.012	80,000	0.234
20/02/2025	0.201	22,576.980	30,000	130,000	0.032	10,000	0.196	20,000	0.206
19/02/2025	0.218	22,944.240	150,000	120,000	0.030	150,000	0.215
18/02/2025	0.218	22,976.810	290,000	270,000	0.068	290,000	0.214
17/02/2025	0.200	22,616.230	360,000	560,000	0.140	70,000	0.197	290,000	0.207
14/02/2025	0.199	22,620.330	3,220,000	340,000	0.085	3,120,000	0.180	10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.