51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.140 -0.004 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.144	39.950	0	510,000	0.640
06/11/2024	0.135	38.750	0	510,000	0.640
05/11/2024	0.146	40.000	0	510,000	0.640
04/11/2024	0.133	38.700	0	510,000	0.640
01/11/2024	0.129	38.200	0	510,000	0.640
31/10/2024	0.129	38.000	0	510,000	0.640
30/10/2024	0.129	38.150	0	510,000	0.640
29/10/2024	0.140	39.350	0	510,000	0.640
28/10/2024	0.141	39.300	0	510,000	0.640
25/10/2024	0.144	39.600	0	510,000	0.640
24/10/2024	0.144	39.650	0	510,000	0.640
23/10/2024	0.148	40.150	0	510,000	0.640
22/10/2024	0.144	39.700	0	510,000	0.640
21/10/2024	0.144	39.650	0	510,000	0.640
18/10/2024	0.149	40.350	0	510,000	0.640
17/10/2024	0.135	38.700	0	510,000	0.640
16/10/2024	0.147	39.950	0	510,000	0.640
15/10/2024	0.138	39.050	0	510,000	0.640
14/10/2024	0.153	40.750	0	510,000	0.640
10/10/2024	0.146	39.850	1,600,000	510,000	0.640	800,000	0.150	800,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.