Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.175 | 17,716.470 | 200,000 | 210,000 | 0.105 | 200,000 | 0.176 | ||
26/06/2024 | 0.211 | 18,089.930 | 10,000 | 10,000 | 0.005 | 10,000 | 0.205 | ||
25/06/2024 | 0.208 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.208 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.210 | 18,028.520 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
20/06/2024 | 0.235 | 18,335.320 | 0 | 10,000 | 0.005 | ||||
19/06/2024 | 0.248 | 18,430.390 | 0 | 10,000 | 0.005 | ||||
18/06/2024 | 0.198 | 17,915.550 | 0 | 10,000 | 0.005 | ||||
17/06/2024 | 0.199 | 17,936.120 | 10,000 | 10,000 | 0.005 | 10,000 | 0.204 | ||
14/06/2024 | 0.200 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.216 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.198 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.222 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.239 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.250 | 18,476.800 | 1,880,000 | 0 | 0.000 | 1,040,000 | 0.254 | 840,000 | 0.280 |
05/06/2024 | 0.246 | 18,424.960 | 1,700,000 | 200,000 | 0.100 | 750,000 | 0.255 | 950,000 | 0.271 |
04/06/2024 | 0.248 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.244 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.214 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.228 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |