Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51535 JP#HKEX RC2704B (R BULL)
Nominal 
0.115 +0.009 (+8.491%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.106 | 316.600 | 5,175,000 | 15,810,000 | 19.762 | 3,025,000 | 0.107 | 350,000 | 0.107 |
| 06/02/2025 | 0.090 | 309.000 | 2,900,000 | 18,485,000 | 23.106 | 480,000 | 0.083 | 400,000 | 0.087 |
| 05/02/2025 | 0.085 | 305.800 | 17,620,000 | 18,565,000 | 23.206 | 8,500,000 | 0.085 | 100,000 | 0.086 |
| 04/02/2025 | 0.096 | 312.000 | 11,725,000 | 26,965,000 | 33.706 | 4,930,000 | 0.088 | 590,000 | 0.090 |
| 03/02/2025 | 0.074 | 301.600 | 2,890,000 | 31,305,000 | 39.131 | 1,245,000 | 0.070 | ||
| 28/01/2025 | 0.079 | 302.000 | 2,790,000 | 30,060,000 | 37.575 | 375,000 | 0.077 | 760,000 | 0.076 |
| 27/01/2025 | 0.078 | 302.600 | 5,090,000 | 29,675,000 | 37.094 | 1,605,000 | 0.082 | 610,000 | 0.080 |
| 24/01/2025 | 0.074 | 300.600 | 14,575,000 | 30,670,000 | 38.338 | 1,535,000 | 0.071 | 6,530,000 | 0.070 |
| 23/01/2025 | 0.060 | 293.400 | 9,155,000 | 25,675,000 | 32.094 | 1,225,000 | 0.069 | 1,660,000 | 0.062 |
| 22/01/2025 | 0.058 | 292.600 | 6,620,000 | 25,240,000 | 31.550 | 2,035,000 | 0.061 | 295,000 | 0.061 |
| 21/01/2025 | 0.063 | 294.000 | 4,130,000 | 26,980,000 | 33.725 | 665,000 | 0.063 | ||
| 20/01/2025 | 0.062 | 293.600 | 15,720,000 | 26,315,000 | 32.894 | 2,185,000 | 0.066 | ||
| 17/01/2025 | 0.049 | 287.600 | 10,645,000 | 28,500,000 | 35.625 | 145,000 | 0.049 | 135,000 | 0.050 |
| 16/01/2025 | 0.047 | 286.800 | 26,260,000 | 28,510,000 | 35.638 | 5,600,000 | 0.051 | 7,235,000 | 0.047 |
| 15/01/2025 | 0.039 | 282.400 | 3,330,000 | 26,875,000 | 33.594 | 455,000 | 0.039 | 1,425,000 | 0.038 |
| 14/01/2025 | 0.038 | 281.600 | 12,265,000 | 25,905,000 | 32.381 | 1,725,000 | 0.040 | 9,430,000 | 0.035 |
| 13/01/2025 | 0.025 | 275.400 | 7,650,000 | 18,200,000 | 22.750 | 140,000 | 0.023 | 705,000 | 0.025 |
| 10/01/2025 | 0.034 | 279.600 | 2,685,000 | 17,635,000 | 22.044 | 1,235,000 | 0.034 | ||
| 09/01/2025 | 0.039 | 282.000 | 530,000 | 16,400,000 | 20.500 | 160,000 | 0.040 | 25,000 | 0.041 |
| 08/01/2025 | 0.043 | 284.000 | 10,060,000 | 16,535,000 | 20.669 | 3,510,000 | 0.040 | 5,325,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |