51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.135 +0.004 (+3.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.131	112.300	250,000	1,725,000	1.725	200,000	0.127	50,000	0.131
11/03/2025	0.128	113.000	1,130,000	1,875,000	1.875	750,000	0.130	380,000	0.131
10/03/2025	0.132	110.500	300,000	2,245,000	2.245			300,000	0.130
07/03/2025	0.131	110.900	300,000	1,945,000	1.945			300,000	0.129
06/03/2025	0.134	110.300	190,000	1,645,000	1.645	110,000	0.134	80,000	0.135
05/03/2025	0.135	109.800	260,000	1,675,000	1.675			250,000	0.137
04/03/2025	0.140	108.200	1,150,000	1,425,000	1.425	1,150,000	0.140
03/03/2025	0.130	111.800	0	2,575,000	2.575
28/02/2025	0.122	117.500	1,545,000	2,575,000	2.575	1,415,000	0.114	100,000	0.119
27/02/2025	0.104	127.800	5,810,000	3,890,000	3.890	700,000	0.097	4,560,000	0.095
26/02/2025	0.099	128.700	10,000	30,000	0.030			10,000	0.105
25/02/2025	0.116	119.500	20,000	20,000	0.020			20,000	0.117
24/02/2025	0.139	106.200	0	0	0.000
21/02/2025	0.137	109.400	0	0	0.000
20/02/2025	0.147	101.900	0	0	0.000
19/02/2025	0.146	104.500	0	0	0.000
18/02/2025	0.149	102.800	0	0	0.000
17/02/2025	0.152	100.600	0	0	0.000
14/02/2025	0.152	101.600	0	0	0.000
13/02/2025	0.155	97.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.