51618 UB#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51618 UB#TENCTRP2712A (R BEAR)

Nominal

0.146 -0.003 (-2.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.149	404.200	0	35,000	0.030
15/11/2024	0.152	401.000	0	35,000	0.030
14/11/2024	0.146	403.400	0	35,000	0.030
13/11/2024	0.145	403.800	0	35,000	0.030
12/11/2024	0.147	403.800	0	35,000	0.030
11/11/2024	0.136	413.200	0	35,000	0.030
08/11/2024	0.120	420.800	0	35,000	0.030
07/11/2024	0.112	428.400	0	35,000	0.030
06/11/2024	0.124	419.800	0	35,000	0.030
05/11/2024	0.115	427.800	0	35,000	0.030
04/11/2024	0.127	419.000	0	35,000	0.030
01/11/2024	0.127	419.200	0	35,000	0.030
31/10/2024	0.144	404.600	0	35,000	0.030
30/10/2024	0.138	411.000	0	35,000	0.030
29/10/2024	0.130	418.400	80,000	35,000	0.030	50,000	0.130	30,000	0.130
28/10/2024	0.128	417.200	335,000	55,000	0.060	335,000	0.127
25/10/2024	0.125	421.000	100,000	390,000	0.390	50,000	0.125
24/10/2024	0.122	422.000	385,000	440,000	0.440			385,000	0.121
23/10/2024	0.115	428.200	1,070,000	55,000	0.060	535,000	0.112	535,000	0.122
22/10/2024	0.126	421.600	435,000	55,000	0.060	435,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.