51644 UB#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51644 UB#HSI RC2709R (R BULL)

Nominal

0.124 +0.007 (+5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.124	19,663.670	1,370,000
18/11/2024		19,576.610	0	1,490,000	0.740	860,000	0.121	640,000	0.117
15/11/2024		19,426.340	0	1,710,000	0.850	2,480,000	0.113	1,010,000	0.105
14/11/2024	0.102	19,435.810	3,370,000	3,180,000	1.590	430,000	0.115	2,940,000	0.107
13/11/2024	0.141	19,823.450	480,000	670,000	0.340	260,000	0.127	220,000	0.129
12/11/2024		19,846.880	0	710,000	0.360	1,000,000	0.143	1,570,000	0.149
11/11/2024		20,426.930	0	140,000	0.070	750,000	0.199	800,000	0.190
08/11/2024	0.235	20,728.190	50,000	90,000	0.040	50,000	0.270
07/11/2024	0.247	20,953.340	340,000	140,000	0.070	170,000	0.234	170,000	0.214
06/11/2024		20,538.380	0	140,000	0.070	60,000	0.211	90,000	0.200
05/11/2024	0.250	21,006.970	20,000	110,000	0.060			20,000	0.250
04/11/2024	0.208	20,567.520	0	90,000	0.040
01/11/2024		20,506.430	0	90,000	0.040	90,000	0.200
31/10/2024		20,317.330	0	180,000	0.090
30/10/2024	0.193	20,380.640	90,000	180,000	0.090			90,000	0.216
29/10/2024		20,701.140	0	90,000	0.040
28/10/2024		20,599.360	0	90,000	0.040	90,000	0.220
25/10/2024		20,590.150	0	180,000	0.090			90,000	0.216
24/10/2024		20,489.620	0	90,000	0.040
23/10/2024		20,760.150	0	90,000	0.040	150,000	0.233	100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.