Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.174 | 17,718.610 | 200,000 | ||||||
27/06/2024 | 0.172 | 17,716.470 | 0 | 100,000 | 0.050 | ||||
26/06/2024 | 0.206 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.203 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.203 | 18,027.710 | 0 | 100,000 | 0.050 | ||||
21/06/2024 | 0.204 | 18,028.520 | 0 | 100,000 | 0.050 | ||||
20/06/2024 | 0.229 | 18,335.320 | 0 | 100,000 | 0.050 | ||||
19/06/2024 | 0.242 | 18,430.390 | 0 | 100,000 | 0.050 | ||||
18/06/2024 | 0.193 | 17,915.550 | 0 | 100,000 | 0.050 | ||||
17/06/2024 | 0.193 | 17,936.120 | 0 | 100,000 | 0.050 | ||||
14/06/2024 | 0.195 | 17,941.780 | 0 | 100,000 | 0.050 | ||||
13/06/2024 | 0.210 | 18,112.630 | 600,000 | 100,000 | 0.050 | 300,000 | 0.207 | 300,000 | 0.203 |
12/06/2024 | 0.193 | 17,937.840 | 0 | 100,000 | 0.050 | ||||
11/06/2024 | 0.215 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
07/06/2024 | 0.227 | 18,366.950 | 400,000 | 100,000 | 0.050 | 200,000 | 0.241 | 200,000 | 0.248 |
06/06/2024 | 0.239 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
05/06/2024 | 0.230 | 18,424.960 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.249 | 500,000 | 0.255 |
04/06/2024 | 0.234 | 18,444.110 | 600,000 | 100,000 | 0.050 | 400,000 | 0.229 | 200,000 | 0.242 |
03/06/2024 | 0.230 | 18,403.040 | 1,800,000 | 300,000 | 0.150 | 800,000 | 0.239 | 1,000,000 | 0.240 |
31/05/2024 | 0.202 | 18,079.610 | 400,000 | 100,000 | 0.050 | 200,000 | 0.230 | 200,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |