Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.117 | 108.100 | 50,000 | ||||||
27/09/2024 | 0.134 | 99.750 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.136 | 98.900 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.149 | 91.450 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.148 | 93.150 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.163 | 84.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.163 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.167 | 83.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.175 | 78.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.184 | 74.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.184 | 74.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.183 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.181 | 75.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.180 | 76.450 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.188 | 71.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 73.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.183 | 74.050 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.183 | 74.450 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.181 | 75.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |