51918 SG#SMIC RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51918 SG#SMIC RC2506B (R BULL)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.445	38.000	0	415,000	0.415
27/01/2025	0.445	38.150	5,000	415,000	0.415	5,000	0.485
24/01/2025	0.500	41.300	0	420,000	0.420
23/01/2025	0.465	39.050	40,000	420,000	0.420	40,000	0.465
22/01/2025	0.520	42.100	0	460,000	0.460
21/01/2025	0.520	41.900	2,500	460,000	0.460	2,500	0.520
20/01/2025	0.460	39.400	0	462,500	0.462
17/01/2025	0.460	39.450	0	462,500	0.462
16/01/2025	0.410	36.000	2,500	462,500	0.462	2,500	0.420
15/01/2025	0.420	37.200	5,000	465,000	0.465
14/01/2025	0.375	35.100	0	465,000	0.465
13/01/2025	0.360	34.350	0	465,000	0.465
10/01/2025	0.340	32.350	10,000	465,000	0.465	10,000	0.350
09/01/2025	0.305	31.450	0	475,000	0.475
08/01/2025	0.300	30.550	0	475,000	0.475
07/01/2025	0.300	31.150	0	475,000	0.475
06/01/2025	0.275	29.650	0	475,000	0.475
03/01/2025	0.275	29.550	0	475,000	0.475
02/01/2025	0.275	29.000	10,000	475,000	0.475	10,000	0.320
31/12/2024	0.330	31.800	0	485,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.