51931 SG#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51931 SG#TRIP RC2506C (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.275	545.000	2,962,500
07/02/2025	0.260	532.500	935,000	1,005,000	1.675			535,000	0.262
06/02/2025	0.270	542.500	2,332,500	470,000	0.783	1,130,000	0.267	522,500	0.261
05/02/2025	0.260	534.000	1,037,500	1,077,500	1.796	65,000	0.280	367,500	0.262
04/02/2025	0.330	570.500	517,500	775,000	1.292			495,000	0.325
03/02/2025	0.285	552.500	940,000	280,000	0.467	757,500	0.256	182,500	0.269
28/01/2025	0.285	548.000	692,500	855,000	1.425			80,000	0.290
27/01/2025	0.290	550.500	5,927,500	775,000	1.292	3,047,500	0.295	2,680,000	0.300
24/01/2025	0.260	541.000	200,000	1,142,500	1.904	5,000	0.260	180,000	0.250
23/01/2025	0.218	514.000	27,500	967,500	1.612			27,500	0.218
22/01/2025	0.238	523.000	2,727,500	940,000	1.567	1,582,500	0.248	1,110,000	0.250
21/01/2025	0.270	539.000	135,000	1,412,500	2.354			135,000	0.250
20/01/2025	0.255	531.000	1,000,000	1,277,500	2.129	425,000	0.250	572,500	0.252
17/01/2025	0.215	513.000	97,500	1,130,000	1.883	97,500	0.215
16/01/2025	0.212	511.500	287,500	1,227,500	2.046	180,000	0.219	97,500	0.212
15/01/2025	0.199	506.000	30,000	1,310,000	2.183			30,000	0.199
14/01/2025	0.203	504.500	10,000	1,280,000	2.133	10,000	0.211
13/01/2025	0.185	496.400	342,500	1,290,000	2.150	82,500	0.169	230,000	0.180
10/01/2025	0.184	498.000	290,000	1,142,500	1.904	225,000	0.188	7,500	0.184
09/01/2025	0.201	504.500	40,000	1,360,000	2.267			40,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.