51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.066 -0.003 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.069	156.700	3,247,500	4,627,500	4.630	2,087,500	0.063	1,000,000	0.065
11/03/2025	0.061	160.100	3,757,500	5,715,000	5.710	600,000	0.067	350,000	0.068
10/03/2025	0.058	162.300	4,132,500	5,965,000	5.960	355,000	0.052	1,517,500	0.056
07/03/2025	0.043	170.100	7,587,500	4,802,500	4.800	1,602,500	0.035	4,277,500	0.044
06/03/2025	0.029	179.000	4,605,000	2,127,500	2.130	1,795,000	0.034	2,785,000	0.032
05/03/2025	0.051	165.100	732,500	1,137,500	1.140	327,500	0.056	405,000	0.052
04/03/2025	0.059	160.200	512,500	1,060,000	1.060	512,500	0.064
03/03/2025	0.060	159.000	537,500	1,572,500	1.570	537,500	0.051
28/02/2025	0.058	160.600	1,430,000	2,110,000	2.110	30,000	0.054	242,500	0.050
27/02/2025	0.047	167.200	1,925,000	1,897,500	1.900	455,000	0.042	1,012,500	0.048
26/02/2025	0.045	168.100	2,237,500	1,340,000	1.340	1,275,000	0.054	417,500	0.046
25/02/2025	0.068	155.000	1,440,000	2,197,500	2.200			735,000	0.068
24/02/2025	0.056	161.100	302,500	1,462,500	1.460	52,500	0.054	242,500	0.056
21/02/2025	0.055	161.600	1,802,500	1,272,500	1.270	1,687,500	0.059	2,500	0.056
20/02/2025	0.067	153.700	35,000	2,957,500	2.960	22,500	0.067
19/02/2025	0.067	154.200	362,500	2,980,000	2.980	35,000	0.068
18/02/2025	0.064	156.600	1,477,500	3,015,000	3.020	872,500	0.060	555,000	0.065
17/02/2025	0.064	157.100	3,387,500	3,332,500	3.330	725,000	0.053	2,627,500	0.061
14/02/2025	0.054	163.000	2,835,000	1,430,000	1.430	2,335,000	0.058	30,000	0.059
13/02/2025	0.074	151.500	2,830,000	3,735,000	3.740	62,500	0.068	1,512,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.