Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.184 | 11.120 | 0 | 5,000 | 0.010 | ||||
10/07/2024 | 0.189 | 10.660 | 0 | 5,000 | 0.010 | ||||
09/07/2024 | 0.186 | 10.840 | 0 | 5,000 | 0.010 | ||||
08/07/2024 | 0.186 | 10.780 | 0 | 5,000 | 0.010 | ||||
05/07/2024 | 0.179 | 11.260 | 0 | 5,000 | 0.010 | ||||
04/07/2024 | 0.179 | 11.180 | 0 | 5,000 | 0.010 | ||||
03/07/2024 | 0.179 | 11.300 | 0 | 5,000 | 0.010 | ||||
02/07/2024 | 0.179 | 11.180 | 0 | 5,000 | 0.010 | ||||
28/06/2024 | 0.172 | 11.540 | 0 | 5,000 | 0.010 | ||||
27/06/2024 | 0.171 | 11.680 | 0 | 5,000 | 0.010 | ||||
26/06/2024 | 0.163 | 12.200 | 0 | 5,000 | 0.010 | ||||
25/06/2024 | 0.169 | 11.880 | 0 | 5,000 | 0.010 | ||||
24/06/2024 | 0.169 | 11.840 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.171 | 11.600 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.170 | 11.720 | 0 | 5,000 | 0.010 | ||||
19/06/2024 | 0.166 | 11.940 | 10,000 | 5,000 | 0.010 | 10,000 | 0.166 | ||
18/06/2024 | 0.170 | 11.680 | 0 | 15,000 | 0.040 | ||||
17/06/2024 | 0.168 | 11.900 | 0 | 15,000 | 0.040 | ||||
14/06/2024 | 0.168 | 11.740 | 0 | 15,000 | 0.040 | ||||
13/06/2024 | 0.160 | 12.280 | 0 | 15,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |