52039 HS#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52039 HS#TRIP RC2507A (R BULL)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.300	532.500	0	225,000	0.280
06/02/2025	0.315	542.500	5,000	225,000	0.280	5,000	0.310
05/02/2025	0.305	534.000	0	230,000	0.290
04/02/2025	0.370	570.500	0	230,000	0.290
03/02/2025	0.330	552.500	0	230,000	0.290
28/01/2025	0.330	548.000	530,000	230,000	0.290	370,000	0.322	160,000	0.326
27/01/2025	0.335	550.500	62,500	440,000	0.550			62,500	0.340
24/01/2025	0.315	541.000	937,500	377,500	0.470	397,500	0.315	540,000	0.300
23/01/2025	0.260	514.000	220,000	235,000	0.290	220,000	0.260
22/01/2025	0.280	523.000	0	455,000	0.570
21/01/2025	0.315	539.000	170,000	455,000	0.570	165,000	0.299
20/01/2025	0.295	531.000	120,000	620,000	0.780	105,000	0.286	10,000	0.290
17/01/2025	0.260	513.000	0	715,000	0.890
16/01/2025	0.260	511.500	375,000	715,000	0.890			370,000	0.251
15/01/2025	0.243	506.000	762,500	345,000	0.430	385,000	0.241	372,500	0.243
14/01/2025	0.243	504.500	2,372,500	357,500	0.450	1,020,000	0.240	1,152,500	0.243
13/01/2025	0.226	496.400	1,960,000	225,000	0.280	977,500	0.214	982,500	0.215
10/01/2025	0.227	498.000	1,205,000	220,000	0.280	605,000	0.230	600,000	0.230
09/01/2025	0.242	504.500	5,000	225,000	0.280	5,000	0.250
08/01/2025	0.250	510.500	10,000	230,000	0.290			10,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.