Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 220,000 | 0.550 | 390,000 | 0.413 | 420,000 | 0.391 | ||
30/09/2024 | 0 | 190,000 | 0.480 | 1,550,000 | 0.317 | 1,380,000 | 0.309 | ||
27/09/2024 | 0 | 360,000 | 0.900 | 2,860,000 | 0.227 | 3,000,000 | 0.228 | ||
26/09/2024 | 0 | 220,000 | 0.550 | 830,000 | 0.290 | 890,000 | 0.282 | ||
25/09/2024 | 0 | 160,000 | 0.400 | 50,000 | 0.380 | 50,000 | 0.380 | ||
24/09/2024 | 0 | 160,000 | 0.400 | 100,000 | 0.343 | 70,000 | 0.339 | ||
23/09/2024 | 0 | 190,000 | 0.480 | 80,000 | 0.300 | 70,000 | 0.300 | ||
20/09/2024 | 0 | 200,000 | 0.500 | 410,000 | 0.309 | 440,000 | 0.307 | ||
19/09/2024 | 0 | 170,000 | 0.430 | 1,620,000 | 0.245 | 1,620,000 | 0.244 | ||
17/09/2024 | 0 | 170,000 | 0.430 | 20,000 | 0.275 | ||||
16/09/2024 | 0 | 190,000 | 0.480 | 50,000 | 0.238 | ||||
13/09/2024 | 0 | 240,000 | 0.600 | 4,990,000 | 0.243 | 4,890,000 | 0.242 | ||
12/09/2024 | 0 | 340,000 | 0.850 | 3,710,000 | 0.207 | 3,760,000 | 0.206 | ||
11/09/2024 | 0 | 290,000 | 0.730 | 8,440,000 | 0.168 | 8,360,000 | 0.168 | ||
10/09/2024 | 0 | 370,000 | 0.930 | 1,260,000 | 0.236 | 1,460,000 | 0.236 | ||
09/09/2024 | 0 | 170,000 | 0.430 | 850,000 | 0.232 | 720,000 | 0.238 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 300,000 | 0.750 | 130,000 | 0.322 | 130,000 | 0.325 | ||
04/09/2024 | 0 | 300,000 | 0.750 | 150,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |