52105 JP#TENCTRP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52105 JP#TENCTRP2707E (R BEAR)

Nominal

0.092 -0.016 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.108	428.200	170,000	480,000	0.480			170,000	0.108
06/02/2025	0.122	420.400	0	310,000	0.310
05/02/2025	0.123	417.800	0	310,000	0.310
04/02/2025	0.119	420.800	0	310,000	0.310
03/02/2025	0.147	404.200	0	310,000	0.310
28/01/2025	0.150	401.200	0	310,000	0.310
27/01/2025	0.161	395.600	0	310,000	0.310
24/01/2025	0.169	390.600	0	310,000	0.310
23/01/2025	0.184	381.200	0	310,000	0.310
22/01/2025	0.182	383.400	0	310,000	0.310
21/01/2025	0.172	387.400	0	310,000	0.310
20/01/2025	0.170	389.800	0	310,000	0.310
17/01/2025	0.187	379.800	0	310,000	0.310
16/01/2025	0.182	382.400	0	310,000	0.310
15/01/2025	0.185	380.000	0	310,000	0.310
14/01/2025	0.192	375.000	0	310,000	0.310
13/01/2025	0.205	366.000	0	310,000	0.310
10/01/2025	0.200	369.600	0	310,000	0.310
09/01/2025	0.194	373.400	0	310,000	0.310
08/01/2025	0.201	369.200	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.