52118 JP#PINANRP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52118 JP#PINANRP2505A (R BEAR)

Nominal

0.192 +0.018 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.174	42.800	3,490,000	565,000	0.706	1,530,000	0.175	1,960,000	0.174
08/01/2025	0.172	43.050	2,995,000	135,000	0.169	1,950,000	0.172	1,045,000	0.171
07/01/2025	0.172	43.250	910,000	1,040,000	1.300	5,000	0.169	880,000	0.164
06/01/2025	0.163	43.900	1,580,000	165,000	0.206	1,225,000	0.160	305,000	0.165
03/01/2025	0.163	44.050	415,000	1,085,000	1.356	100,000	0.161	105,000	0.163
02/01/2025	0.159	44.200	1,185,000	1,080,000	1.350			890,000	0.152
31/12/2024	0.140	46.050	255,000	190,000	0.238	255,000	0.137
30/12/2024	0.138	46.350	525,000	445,000	0.556	125,000	0.134	390,000	0.136
27/12/2024	0.140	46.350	65,000	180,000	0.225	65,000	0.136
24/12/2024	0.136	46.600	0	245,000	0.306
23/12/2024	0.137	46.350	740,000	245,000	0.306	660,000	0.140
20/12/2024	0.145	45.450	800,000	905,000	1.131	550,000	0.144	250,000	0.145
19/12/2024	0.143	45.700	1,095,000	1,205,000	1.506	550,000	0.144	545,000	0.144
18/12/2024	0.142	45.950	990,000	1,210,000	1.512	10,000	0.138	980,000	0.141
17/12/2024	0.145	45.500	1,010,000	240,000	0.300	1,010,000	0.141
16/12/2024	0.143	45.800	0	1,250,000	1.562
13/12/2024	0.138	46.350	1,770,000	1,250,000	1.562	470,000	0.136	965,000	0.135
12/12/2024	0.124	47.750	25,000	755,000	0.944			15,000	0.122
11/12/2024	0.129	47.000	0	740,000	0.925
10/12/2024	0.121	48.050	1,125,000	740,000	0.925	270,000	0.106	765,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.