52248 BP#C MOBRP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52248 BP#C MOBRP2505D (R BEAR)

Nominal

0.032 -0.008 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.040	81.900	0	200,000	0.400
11/03/2025	0.031	82.600	0	200,000	0.400
10/03/2025	0.032	83.100	0	200,000	0.400
07/03/2025	0.032	83.550	0	200,000	0.400
06/03/2025	0.039	82.200	200,000	200,000	0.400			200,000	0.039
05/03/2025	0.047	81.250	800,000	0	0.000	800,000	0.053
04/03/2025	0.063	79.500	200,000	800,000	1.600			200,000	0.073
03/03/2025	0.068	78.800	550,000	600,000	1.200			300,000	0.069
28/02/2025	0.068	79.000	1,300,000	300,000	0.600	1,300,000	0.060
27/02/2025	0.069	78.750	1,600,000	1,600,000	3.200	1,100,000	0.070	500,000	0.079
26/02/2025	0.068	79.000	4,250,000	2,200,000	4.400	1,550,000	0.069	2,700,000	0.068
25/02/2025	0.060	80.150	1,800,000	1,050,000	2.100	700,000	0.060	1,100,000	0.059
24/02/2025	0.045	81.100	700,000	650,000	1.300	150,000	0.040	300,000	0.045
21/02/2025	0.037	82.500	1,050,000	500,000	1.000	800,000	0.046	100,000	0.037
20/02/2025	0.057	80.100	900,000	1,200,000	2.400	150,000	0.056	550,000	0.064
19/02/2025	0.051	80.750	600,000	800,000	1.600	450,000	0.050	150,000	0.054
18/02/2025	0.055	80.500	500,000	1,100,000	2.200			500,000	0.057
17/02/2025	0.054	80.250	2,600,000	600,000	1.200	800,000	0.056	1,050,000	0.055
14/02/2025	0.063	79.900	350,000	350,000	0.700			350,000	0.066
13/02/2025	0.078	78.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.