52469 HS#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52469 HS#TENCTRP2712C (R BEAR)

Nominal

0.202 -0.010 (-4.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.202	401.200	0
27/01/2025	0.212	395.600	0	350,000	0.350
24/01/2025	0.218	390.600	0	350,000	0.350
23/01/2025	0.232	381.200	0	350,000	0.350
22/01/2025	0.230	383.400	0	350,000	0.350
21/01/2025	0.219	387.400	0	350,000	0.350
20/01/2025	0.219	389.800	0	350,000	0.350
17/01/2025	0.234	379.800	0	350,000	0.350
16/01/2025	0.231	382.400	0	350,000	0.350
15/01/2025	0.233	380.000	0	350,000	0.350
14/01/2025	0.240	375.000	0	350,000	0.350
13/01/2025	0.250	366.000	0	350,000	0.350
10/01/2025	0.246	369.600	0	350,000	0.350
09/01/2025	0.241	373.400	0	350,000	0.350
08/01/2025	0.250	369.200	120,000	350,000	0.350			120,000	0.250
07/01/2025	0.230	379.600	130,000	230,000	0.230	130,000	0.216
06/01/2025	0.182	409.400	0	360,000	0.360
03/01/2025	0.175	414.200	120,000	360,000	0.360	120,000	0.176
02/01/2025	0.171	416.000	180,000	480,000	0.480	180,000	0.169
31/12/2024	0.164	417.000	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.