Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52541 UB#BYD RP2712D (R BEAR)
Nominal 
0.169 +0.003 (+1.807%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.169 | 273.000 | 0 | ||||||
| 27/01/2025 | 0.166 | 274.800 | 750,000 | 50,000 | 0.030 | 750,000 | 0.166 | ||
| 24/01/2025 | 0.167 | 274.400 | 0 | 800,000 | 0.530 | ||||
| 23/01/2025 | 0.173 | 270.600 | 950,000 | 800,000 | 0.530 | 200,000 | 0.170 | 750,000 | 0.171 |
| 22/01/2025 | 0.163 | 276.600 | 0 | 250,000 | 0.170 | ||||
| 21/01/2025 | 0.158 | 279.600 | 0 | 250,000 | 0.170 | ||||
| 20/01/2025 | 0.163 | 275.000 | 250,000 | 250,000 | 0.170 | 25,000 | 0.163 | 225,000 | 0.166 |
| 17/01/2025 | 0.185 | 263.800 | 0 | 50,000 | 0.030 | ||||
| 16/01/2025 | 0.189 | 261.000 | 0 | 50,000 | 0.030 | ||||
| 15/01/2025 | 0.191 | 258.800 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.194 | 257.000 | 0 | 50,000 | 0.030 | ||||
| 13/01/2025 | 0.206 | 249.200 | 25,000 | 50,000 | 0.030 | 25,000 | 0.206 | ||
| 10/01/2025 | 0.201 | 251.400 | 0 | 25,000 | 0.020 | ||||
| 09/01/2025 | 0.196 | 255.800 | 0 | 25,000 | 0.020 | ||||
| 08/01/2025 | 0.198 | 254.400 | 50,000 | 25,000 | 0.020 | 25,000 | 0.198 | 25,000 | 0.203 |
| 07/01/2025 | 0.190 | 259.200 | 25,000 | 25,000 | 0.020 | 25,000 | 0.190 | ||
| 06/01/2025 | 0.194 | 256.600 | 0 | 50,000 | 0.030 | ||||
| 03/01/2025 | 0.193 | 258.000 | 25,000 | 50,000 | 0.030 | 25,000 | 0.198 | ||
| 02/01/2025 | 0.188 | 258.200 | 525,000 | 75,000 | 0.050 | 500,000 | 0.188 | ||
| 31/12/2024 | 0.175 | 266.600 | 75,000 | 575,000 | 0.380 | 75,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |