52633 JP#MTUANRC2409S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52633 JP#MTUANRC2409S (R BULL)

Nominal

0.355 +0.045 (+14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2024	0.310	112.200	1,050,000	2,070,000	4.140	590,000	0.285	380,000	0.303
28/06/2024	0.300	111.100	30,000	2,280,000	4.560
27/06/2024	0.330	113.700	0	2,280,000	4.560
26/06/2024	0.355	117.000	160,000	2,280,000	4.560	160,000	0.350
25/06/2024	0.350	116.800	0	2,440,000	4.880
24/06/2024	0.345	115.400	240,000	2,440,000	4.880	240,000	0.330
21/06/2024	0.360	116.200	0	2,680,000	5.360
20/06/2024	0.390	119.900	0	2,680,000	5.360
19/06/2024	0.405	121.400	100,000	2,680,000	5.360
18/06/2024	0.345	115.000	0	2,680,000	5.360
17/06/2024	0.360	116.800	180,000	2,680,000	5.360	180,000	0.360
14/06/2024	0.335	114.700	2,060,000	2,860,000	5.720	510,000	0.355	1,550,000	0.344
13/06/2024	0.360	116.700	620,000	1,820,000	3.640	620,000	0.335
12/06/2024	0.325	112.600	0	2,440,000	4.880
11/06/2024	0.345	115.300	1,680,000	2,440,000	4.880			1,400,000	0.303
07/06/2024	0.295	110.400	510,000	1,040,000	2.080	10,000	0.300	440,000	0.297
06/06/2024	0.315	112.700	50,000	610,000	1.220
05/06/2024	0.325	112.600	0	610,000	1.220
04/06/2024	0.325	113.500	0	610,000	1.220
03/06/2024	0.280	109.000	0	610,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.