52785 BP#TENCTRP2707H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52785 BP#TENCTRP2707H (R BEAR)

Nominal

0.136 +0.005 (+3.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.131	420.800	60,000	125,000	0.083			60,000	0.134
03/02/2025	0.157	404.200	0	65,000	0.043
28/01/2025	0.161	401.200	0	65,000	0.043
27/01/2025	0.171	395.600	0	65,000	0.043
24/01/2025	0.179	390.600	0	65,000	0.043
23/01/2025	0.192	381.200	0	65,000	0.043
22/01/2025	0.190	383.400	0	65,000	0.043
21/01/2025	0.180	387.400	0	65,000	0.043
20/01/2025	0.180	389.800	60,000	65,000	0.043			60,000	0.182
17/01/2025	0.196	379.800	50,000	5,000	0.003	50,000	0.196
16/01/2025	0.189	382.400	75,000	55,000	0.037	70,000	0.187
15/01/2025	0.192	380.000	845,000	125,000	0.083	795,000	0.195
14/01/2025	0.200	375.000	0	920,000	0.613
13/01/2025	0.215	366.000	635,000	920,000	0.613			635,000	0.216
10/01/2025	0.209	369.600	575,000	285,000	0.190	415,000	0.197	160,000	0.209
09/01/2025	0.204	373.400	0	540,000	0.360
08/01/2025	0.209	369.200	715,000	540,000	0.360	715,000	0.198
07/01/2025	0.192	379.600	2,045,000	1,255,000	0.837	375,000	0.172	1,630,000	0.180
06/01/2025		409.400	0	0	0.000
03/01/2025		414.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.