53012 UB#POMRTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 UB#POMRTRP2812L (R BEAR)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		158.100	0
23/06/2026		156.700	0	2,040,000	2.040
22/06/2026		160.000	0	2,040,000	2.040
18/06/2026		164.300	0	2,040,000	2.040
17/06/2026		171.300	0	2,040,000	2.040	2,550,000	0.111	1,280,000	0.112
16/06/2026		174.800	0	3,310,000	3.310	50,000	0.115	2,460,000	0.113
15/06/2026		177.000	0	900,000	0.900	7,400,000	0.103	3,510,000	0.105
12/06/2026		183.000	0	4,790,000	4.790	860,000	0.097	4,610,000	0.100
11/06/2026		178.300	0	1,040,000	1.040	6,170,000	0.105	5,380,000	0.106
10/06/2026		173.100	0	1,830,000	1.830	7,720,000	0.111	7,200,000	0.112
09/06/2026		168.500	0	2,350,000	2.350	4,770,000	0.113	1,870,000	0.114
08/06/2026		170.500	0	5,250,000	5.250	10,000	0.115	2,770,000	0.117
05/06/2026		176.400	0	2,490,000	2.490	5,120,000	0.108	5,150,000	0.108
04/06/2026		177.500	0	2,460,000	2.460			690,000	0.105
03/06/2026		179.300	0	1,770,000	1.770	2,470,000	0.108	2,470,000	0.110
02/06/2026		179.200	0	1,770,000	1.770	7,690,000	0.105	6,260,000	0.106
01/06/2026		179.600	0	3,200,000	3.200	2,590,000	0.101	3,440,000	0.102
29/05/2026		173.400	0	2,350,000	2.350	10,730,000	0.107	12,320,000	0.106
28/05/2026		161.500	0	760,000	0.760	6,580,000	0.135	5,990,000	0.137
27/05/2026		154.200	0	1,350,000	1.350	1,790,000	0.144	3,040,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.