53012 HS#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53012 HS#PINANRP2604D (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.142	50.200	0	0	0.000
04/11/2024	0.162	48.050	50,000	0	0.000	50,000	0.164
01/11/2024	0.160	48.050	0	50,000	0.060
31/10/2024	0.160	48.150	0	50,000	0.060
30/10/2024	0.161	47.900	0	50,000	0.060
29/10/2024	0.151	49.000	10,000	50,000	0.060	10,000	0.151
28/10/2024	0.152	48.850	0	60,000	0.080
25/10/2024	0.152	48.950	0	60,000	0.080
24/10/2024	0.152	48.800	0	60,000	0.080
23/10/2024	0.145	49.400	50,000	60,000	0.080			50,000	0.145
22/10/2024	0.158	48.150	0	10,000	0.010
21/10/2024	0.150	49.050	0	10,000	0.010
18/10/2024	0.141	49.950	20,000	10,000	0.010	20,000	0.141
17/10/2024	0.161	47.900	0	30,000	0.040
16/10/2024	0.150	48.950	0	30,000	0.040
15/10/2024	0.155	48.450	0	30,000	0.040
14/10/2024	0.131	51.150	0	30,000	0.040
10/10/2024	0.131	51.000	380,000	30,000	0.040	230,000	0.126	150,000	0.143
09/10/2024	0.159	48.150	1,025,000	110,000	0.140	720,000	0.131	305,000	0.147
08/10/2024	0.138	50.250	36,805,000	525,000	0.660	17,720,000	0.112	18,005,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.