Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53019 SG#HSBC RC2712C (R BULL)
Nominal 
0.088 -0.003 (-3.297%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.091 | 88.400 | 11,052,000 | 5,756,000 | 7.195 | 4,308,000 | 0.093 | 3,336,000 | 0.093 |
| 18/02/2025 | 0.089 | 87.200 | 2,180,000 | 6,728,000 | 8.410 | 132,000 | 0.088 | ||
| 17/02/2025 | 0.076 | 85.500 | 2,348,000 | 6,860,000 | 8.575 | 900,000 | 0.072 | 596,000 | 0.071 |
| 14/02/2025 | 0.070 | 84.500 | 3,112,000 | 7,164,000 | 8.955 | 320,000 | 0.070 | 2,272,000 | 0.072 |
| 13/02/2025 | 0.073 | 84.850 | 7,896,000 | 5,212,000 | 6.515 | 420,000 | 0.075 | 5,252,000 | 0.076 |
| 12/02/2025 | 0.070 | 84.450 | 388,000 | 380,000 | 0.475 | 4,000 | 0.069 | 384,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |