Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53021 SG#ZIJINRC2601A (R BULL)
Nominal 
0.034 -0.003 (-8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.037 | 15.780 | 100,000 | 10,400,000 | 17.333 | 100,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 15.820 | 0 | 10,300,000 | 17.167 | ||||
| 18/02/2025 | 0.041 | 15.840 | 0 | 10,300,000 | 17.167 | ||||
| 17/02/2025 | 0.042 | 15.920 | 520,000 | 10,300,000 | 17.167 | 200,000 | 0.043 | 320,000 | 0.043 |
| 14/02/2025 | 0.052 | 16.640 | 320,000 | 10,180,000 | 16.967 | 200,000 | 0.053 | 120,000 | 0.054 |
| 13/02/2025 | 0.049 | 16.300 | 10,090,000 | 10,260,000 | 17.100 | 10,090,000 | 0.050 | ||
| 12/02/2025 | 0.048 | 16.240 | 190,000 | 170,000 | 0.283 | 10,000 | 0.044 | 180,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |