53040 UB#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53040 UB#CLIFERP2805I (R BEAR)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		27.060	0
11/08/2026		27.200	0	2,040,000	1.020	890,000	0.039	1,180,000	0.048
10/08/2026		28.060	0	1,750,000	0.880	160,000	0.039	1,860,000	0.040
07/08/2026		28.800	0	50,000	0.030
06/08/2026		29.040	0	50,000	0.030
05/08/2026		29.260	0	50,000	0.030	4,040,000	0.032	3,640,000	0.039
04/08/2026		28.480	0	450,000	0.220			300,000	0.038
03/08/2026		29.000	0	150,000	0.070
31/07/2026		29.200	0	150,000	0.070	200,000	0.034
30/07/2026		28.900	0	350,000	0.180	1,080,000	0.034	170,000	0.034
29/07/2026		28.320	0	1,260,000	0.630	2,610,000	0.038
28/07/2026		27.940	0	3,870,000	1.930	200,000	0.040	3,740,000	0.043
27/07/2026		28.660	0	330,000	0.170	60,000	0.035
24/07/2026		28.440	0	390,000	0.190	700,000	0.038	200,000	0.038
23/07/2026		28.600	0	890,000	0.450	10,000	0.039
22/07/2026		27.800	0	900,000	0.450	2,660,000	0.038
21/07/2026		27.460	0	3,560,000	1.780	130,000	0.045
20/07/2026		27.280	0	3,690,000	1.850	2,660,000	0.050
17/07/2026		26.480	0	6,350,000	3.170
16/07/2026		27.700	0	6,350,000	3.170	1,650,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.