Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.197 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.197 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.194 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.193 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.188 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.196 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.196 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.184 | 430.800 | 245,000 | 0 | 0.000 | 245,000 | 0.198 | ||
17/10/2024 | 0.211 | 412.600 | 1,160,000 | 245,000 | 0.245 | 915,000 | 0.199 | 245,000 | 0.200 |
16/10/2024 | 0.200 | 415.800 | 0 | 915,000 | 0.915 | ||||
15/10/2024 | 0.200 | 417.000 | 10,000 | 915,000 | 0.915 | 5,000 | 0.183 | ||
14/10/2024 | 0.173 | 436.000 | 0 | 920,000 | 0.920 | ||||
10/10/2024 | 0.168 | 438.800 | 1,960,000 | 920,000 | 0.920 | 1,040,000 | 0.165 | 920,000 | 0.162 |
09/10/2024 | 0.176 | 434.200 | 2,800,000 | 1,040,000 | 1.040 | 1,325,000 | 0.159 | 1,005,000 | 0.178 |
08/10/2024 | 0.167 | 438.600 | 1,360,000 | 1,360,000 | 1.360 | 1,130,000 | 0.134 | ||
07/10/2024 | 0.112 | 478.400 | 450,000 | 230,000 | 0.230 | 110,000 | 0.111 | 340,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |