53058 SG#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 SG#BYD RP2712E (R BEAR)

Nominal

0.103 +0.003 (+3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.100	286.200	4,300,000	5,850,000	5.850			3,850,000	0.104
03/02/2025	0.118	274.600	1,200,000	2,000,000	2.000	400,000	0.128	775,000	0.122
28/01/2025	0.121	273.000	375,000	1,625,000	1.625	375,000	0.122
27/01/2025	0.117	274.800	2,075,000	2,000,000	2.000			1,625,000	0.119
24/01/2025	0.119	274.400	450,000	375,000	0.375	425,000	0.120	25,000	0.119
23/01/2025	0.121	270.600	425,000	775,000	0.775			425,000	0.117
22/01/2025	0.114	276.600	1,100,000	350,000	0.350	1,050,000	0.119	50,000	0.113
21/01/2025	0.109	279.600	4,725,000	1,350,000	1.350	2,075,000	0.109	2,150,000	0.111
20/01/2025	0.118	275.000	1,050,000	1,275,000	1.275	25,000	0.114	1,025,000	0.117
17/01/2025	0.135	263.800	25,000	275,000	0.275			25,000	0.135
16/01/2025	0.139	261.000	0	250,000	0.250
15/01/2025	0.142	258.800	25,000	250,000	0.250			25,000	0.142
14/01/2025	0.143	257.000	200,000	225,000	0.225			200,000	0.143
13/01/2025	0.156	249.200	0	25,000	0.025
10/01/2025	0.152	251.400	600,000	25,000	0.025	600,000	0.147
09/01/2025	0.149	255.800	0	625,000	0.625
08/01/2025	0.150	254.400	975,000	625,000	0.625	375,000	0.149	600,000	0.151
07/01/2025	0.143	259.200	200,000	400,000	0.400			200,000	0.143
06/01/2025	0.145	256.600	0	200,000	0.200
03/01/2025	0.145	258.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.