53059 JP#HSI RC2710R - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R

Nominal

0.435 -0.020 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.455	27,266.380	0	340,000	0.170
10/02/2026	0.445	27,183.150	0	340,000	0.170
09/02/2026	0.435	27,027.160	330,000	340,000	0.170	330,000	0.435
06/02/2026	0.385	26,559.950	30,000	670,000	0.335			30,000	0.380
05/02/2026	0.420	26,885.240	130,000	640,000	0.320	40,000	0.395	90,000	0.404
04/02/2026	0.425	26,847.320	70,000	590,000	0.295	20,000	0.425	50,000	0.415
03/02/2026	0.415	26,834.770	200,000	560,000	0.280			200,000	0.418
02/02/2026	0.410	26,775.570	20,000	360,000	0.180			20,000	0.410
30/01/2026	0.480	27,387.110	20,000	340,000	0.170			20,000	0.480
29/01/2026	0.530	27,968.090	20,000	320,000	0.160			20,000	0.530
28/01/2026	0.510	27,826.910	0	300,000	0.150
27/01/2026	0.450	27,126.950	40,000	300,000	0.150	40,000	0.443
26/01/2026	0.415	26,765.520	40,000	340,000	0.170	20,000	0.430	20,000	0.410
23/01/2026	0.415	26,749.510	290,000	340,000	0.170	270,000	0.416	20,000	0.420
22/01/2026	0.405	26,629.960	140,000	590,000	0.295	20,000	0.405	120,000	0.404
21/01/2026	0.405	26,585.060	320,000	490,000	0.245	170,000	0.388	150,000	0.405
20/01/2026	0.395	26,487.510	90,000	510,000	0.255			90,000	0.395
19/01/2026	0.400	26,563.900	80,000	420,000	0.210			80,000	0.404
16/01/2026	0.420	26,844.960	40,000	340,000	0.170	20,000	0.435	20,000	0.420
15/01/2026	0.435	26,923.620	60,000	340,000	0.170	20,000	0.450	40,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.