53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.122 -0.003 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.125	150.000	100,000	650,000	0.650	100,000	0.123
23/01/2025	0.123	151.100	0	750,000	0.750
22/01/2025	0.123	152.500	105,000	750,000	0.750	5,000	0.123	100,000	0.124
21/01/2025	0.112	158.500	0	655,000	0.655
20/01/2025	0.115	155.500	10,000	655,000	0.655			10,000	0.115
17/01/2025	0.131	147.800	0	645,000	0.645
16/01/2025	0.131	147.600	0	645,000	0.645
15/01/2025	0.135	144.500	0	645,000	0.645
14/01/2025	0.135	144.300	10,000	645,000	0.645			10,000	0.139
13/01/2025	0.148	137.400	65,000	635,000	0.635	50,000	0.150	15,000	0.150
10/01/2025	0.140	140.100	0	670,000	0.670
09/01/2025	0.133	144.400	0	670,000	0.670
08/01/2025	0.129	146.700	0	670,000	0.670
07/01/2025	0.127	148.700	90,000	670,000	0.670	90,000	0.127
06/01/2025	0.123	150.700	0	760,000	0.760
03/01/2025	0.121	153.700	0	760,000	0.760
02/01/2025	0.123	150.600	0	760,000	0.760
31/12/2024	0.120	151.700	0	760,000	0.760
30/12/2024	0.118	152.800	0	760,000	0.760
27/12/2024	0.116	154.700	0	760,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.