Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53079 JP#CP&CCRC2710A (R BULL)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.026 | 4.230 | 1,354,000 | 1,340,000 | 2.233 | 4,000 | 0.026 | 1,200,000 | 0.026 |
| 19/02/2025 | 0.025 | 4.230 | 2,000,000 | 144,000 | 0.240 | 2,000,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 4.240 | 0 | 2,144,000 | 3.573 | ||||
| 17/02/2025 | 0.029 | 4.280 | 0 | 2,144,000 | 3.573 | ||||
| 14/02/2025 | 0.032 | 4.350 | 10,000 | 2,144,000 | 3.573 | 10,000 | 0.032 | ||
| 13/02/2025 | 0.034 | 4.370 | 30,000 | 2,134,000 | 3.557 | 30,000 | 0.034 | ||
| 12/02/2025 | 0.037 | 4.410 | 2,108,000 | 2,104,000 | 3.507 | 2,000 | 0.034 | 2,106,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |