53099 JP#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53099 JP#PINANRC2710K (R BULL)

Nominal

0.127 -0.011 (-7.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.138	59.300	300,000	4,985,000	6.231	300,000	0.138
26/03/2026	0.124	58.150	500,000	5,285,000	6.606			500,000	0.130
25/03/2026	0.145	60.450	1,200,000	4,785,000	5.981	200,000	0.148	100,000	0.143
24/03/2026	0.139	59.500	920,000	4,885,000	6.106	710,000	0.136
23/03/2026	0.118	57.500	9,920,000	5,595,000	6.994	3,600,000	0.128	1,920,000	0.129
20/03/2026	0.160	61.750	0	7,275,000	9.094
19/03/2026	0.159	61.650	400,000	7,275,000	9.094			400,000	0.161
18/03/2026	0.174	63.400	0	6,875,000	8.594
17/03/2026	0.174	63.100	200,000	6,875,000	8.594	200,000	0.182
16/03/2026	0.162	62.250	300,000	7,075,000	8.844			300,000	0.156
13/03/2026	0.165	62.250	0	6,775,000	8.469
12/03/2026	0.168	62.850	300,000	6,775,000	8.469			300,000	0.166
11/03/2026	0.176	63.500	0	6,475,000	8.094
10/03/2026	0.176	63.450	905,000	6,475,000	8.094	305,000	0.176	300,000	0.172
09/03/2026	0.166	62.650	830,000	6,480,000	8.100	325,000	0.160	505,000	0.154
06/03/2026	0.185	64.650	0	6,300,000	7.875
05/03/2026	0.182	64.050	0	6,300,000	7.875
04/03/2026	0.184	64.550	1,000,000	6,300,000	7.875			1,000,000	0.179
03/03/2026	0.199	66.000	325,000	5,300,000	6.625
02/03/2026	0.202	66.400	875,000	5,300,000	6.625			850,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.