Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.330 | 17,716.470 | 80,000 | 210,000 | 0.100 | 60,000 | 0.322 | 20,000 | 0.328 |
26/06/2024 | 0.295 | 18,089.930 | 90,000 | 250,000 | 0.120 | 40,000 | 0.299 | 50,000 | 0.294 |
25/06/2024 | 0.300 | 18,072.900 | 100,000 | 240,000 | 0.120 | 50,000 | 0.297 | 50,000 | 0.292 |
24/06/2024 | 0.300 | 18,027.710 | 110,000 | 240,000 | 0.120 | 50,000 | 0.315 | 60,000 | 0.308 |
21/06/2024 | 0.300 | 18,028.520 | 120,000 | 230,000 | 0.110 | 80,000 | 0.295 | 40,000 | 0.293 |
20/06/2024 | 0.275 | 18,335.320 | 50,000 | 270,000 | 0.140 | 30,000 | 0.273 | 20,000 | 0.273 |
19/06/2024 | 0.265 | 18,430.390 | 80,000 | 280,000 | 0.140 | 30,000 | 0.278 | 50,000 | 0.290 |
18/06/2024 | 0.310 | 17,915.550 | 90,000 | 260,000 | 0.130 | 50,000 | 0.311 | 40,000 | 0.306 |
17/06/2024 | 0.305 | 17,936.120 | 110,000 | 270,000 | 0.140 | 40,000 | 0.303 | 70,000 | 0.306 |
14/06/2024 | 0.305 | 17,941.780 | 90,000 | 240,000 | 0.120 | 50,000 | 0.304 | 40,000 | 0.299 |
13/06/2024 | 0.295 | 18,112.630 | 110,000 | 250,000 | 0.120 | 40,000 | 0.300 | 70,000 | 0.294 |
12/06/2024 | 0.310 | 17,937.840 | 90,000 | 220,000 | 0.110 | 60,000 | 0.308 | 30,000 | 0.307 |
11/06/2024 | 0.290 | 18,176.340 | 120,000 | 250,000 | 0.120 | 60,000 | 0.296 | 60,000 | 0.292 |
07/06/2024 | 0.275 | 18,366.950 | 90,000 | 250,000 | 0.120 | 50,000 | 0.268 | 40,000 | 0.264 |
06/06/2024 | 0.265 | 18,476.800 | 180,000 | 260,000 | 0.130 | 90,000 | 0.258 | 90,000 | 0.252 |
05/06/2024 | 0.275 | 18,424.960 | 120,000 | 260,000 | 0.130 | 50,000 | 0.265 | 60,000 | 0.264 |
04/06/2024 | 0.275 | 18,444.110 | 140,000 | 250,000 | 0.120 | 70,000 | 0.274 | 70,000 | 0.269 |
03/06/2024 | 0.275 | 18,403.040 | 160,000 | 250,000 | 0.120 | 50,000 | 0.272 | 110,000 | 0.276 |
31/05/2024 | 0.305 | 18,079.610 | 150,000 | 190,000 | 0.100 | 80,000 | 0.288 | 70,000 | 0.274 |
30/05/2024 | 0.290 | 18,230.190 | 80,000 | 200,000 | 0.100 | 60,000 | 0.279 | 20,000 | 0.268 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |