Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53133 UB#PINANRC2710Q (R BULL)
Nominal 
0.068 -0.012 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.080 | 46.800 | 1,605,000 | 770,000 | 0.960 | 505,000 | 0.079 | 600,000 | 0.078 |
| 18/02/2025 | 0.078 | 46.650 | 50,000 | 675,000 | 0.840 | 50,000 | 0.083 | ||
| 17/02/2025 | 0.081 | 46.850 | 720,000 | 725,000 | 0.910 | 425,000 | 0.082 | 195,000 | 0.081 |
| 14/02/2025 | 0.073 | 46.300 | 3,590,000 | 955,000 | 1.190 | 2,790,000 | 0.067 | 580,000 | 0.069 |
| 13/02/2025 | 0.062 | 44.900 | 3,620,000 | 3,165,000 | 3.960 | 100,000 | 0.078 | 3,265,000 | 0.069 |
| 12/02/2025 | 0.072 | 46.000 | 910,000 | 0 | 0.000 | 455,000 | 0.067 | 455,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |