Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53134 UB#PINANRC2710R (R BULL)
Nominal 
0.083 -0.010 (-10.753%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.093 | 46.800 | 0 | 1,140,000 | 1.430 | ||||
| 18/02/2025 | 0.092 | 46.650 | 2,525,000 | 1,140,000 | 1.430 | 945,000 | 0.095 | ||
| 17/02/2025 | 0.094 | 46.850 | 2,405,000 | 195,000 | 0.240 | 1,280,000 | 0.096 | ||
| 14/02/2025 | 0.087 | 46.300 | 3,415,000 | 1,475,000 | 1.840 | 1,000,000 | 0.083 | 1,415,000 | 0.086 |
| 13/02/2025 | 0.076 | 44.900 | 4,315,000 | 1,060,000 | 1.320 | 1,200,000 | 0.087 | 1,010,000 | 0.091 |
| 12/02/2025 | 0.085 | 46.000 | 1,260,000 | 1,250,000 | 1.560 | 5,000 | 0.070 | 1,255,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |