53148 SG#ZIJINRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53148 SG#ZIJINRC2609B (R BULL)

Nominal

0.159 +0.014 (+9.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.145	42.320	120,000	580,000	0.387	120,000	0.141
09/02/2026	0.135	41.280	320,000	700,000	0.467	200,000	0.130
06/02/2026	0.116	39.100	300,000	900,000	0.600
05/02/2026	0.121	39.660	220,000	900,000	0.600
04/02/2026	0.141	41.640	60,000	900,000	0.600
03/02/2026	0.137	41.360	0	900,000	0.600
02/02/2026	0.119	39.560	2,900,000	900,000	0.600	2,540,000	0.121
30/01/2026	0.146	41.900	2,180,000	3,440,000	2.293	1,300,000	0.165
29/01/2026	0.185	46.140	2,000,000	4,740,000	3.160			2,000,000	0.179
28/01/2026	0.169	44.760	140,000	2,740,000	1.827
27/01/2026	0.156	43.400	1,700,000	2,740,000	1.827	400,000	0.165	1,180,000	0.154
26/01/2026	0.143	42.180	60,000	1,960,000	1.307
23/01/2026	0.129	40.420	100,000	1,960,000	1.307
22/01/2026	0.122	39.980	1,380,000	1,960,000	1.307	1,380,000	0.118
21/01/2026	0.133	40.920	3,380,000	3,340,000	2.227	980,000	0.133	2,400,000	0.134
20/01/2026	0.126	39.980	1,680,000	1,920,000	1.280	460,000	0.107	500,000	0.125
19/01/2026	0.119	39.320	700,000	1,880,000	1.253	500,000	0.122	100,000	0.121
16/01/2026	0.118	39.460	2,620,000	2,280,000	1.520	500,000	0.125	1,860,000	0.130
15/01/2026	0.125	40.000	2,800,000	920,000	0.613	2,120,000	0.127
14/01/2026	0.134	40.800	740,000	3,040,000	2.027	380,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.