53156 SG#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53156 SG#HSI RP2604R (R BEAR)

Nominal

0.255 -0.025 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.280	23,462.650	20,000	510,000	0.128	20,000	0.283
12/03/2025	0.275	23,600.310	100,000	530,000	0.132			100,000	0.275
11/03/2025	0.260	23,782.140	0	430,000	0.108
10/03/2025	0.260	23,783.490	0	430,000	0.108
07/03/2025	0.240	24,231.300	260,000	430,000	0.108	240,000	0.238	20,000	0.223
06/03/2025	0.232	24,369.710	260,000	650,000	0.162	20,000	0.231	240,000	0.235
05/03/2025	0.275	23,594.210	820,000	430,000	0.108	810,000	0.280	10,000	0.290
04/03/2025	0.300	22,941.770	0	1,230,000	0.308
03/03/2025	0.300	23,006.270	0	1,230,000	0.308
28/02/2025	0.300	22,941.320	500,000	1,230,000	0.308	400,000	0.290	100,000	0.290
27/02/2025	0.270	23,718.290	300,000	1,530,000	0.382			300,000	0.270
26/02/2025	0.260	23,787.930	50,000	1,230,000	0.308			50,000	0.260
25/02/2025	0.295	23,034.020	80,000	1,180,000	0.295	60,000	0.290	20,000	0.295
24/02/2025	0.280	23,341.610	360,000	1,220,000	0.305	300,000	0.275	60,000	0.278
21/02/2025	0.280	23,477.920	310,000	1,460,000	0.365			310,000	0.281
20/02/2025	0.315	22,576.980	0	1,150,000	0.288
19/02/2025	0.310	22,944.240	0	1,150,000	0.288
18/02/2025	0.310	22,976.810	610,000	1,150,000	0.288			610,000	0.311
17/02/2025	0.320	22,616.230	620,000	540,000	0.135	310,000	0.320	310,000	0.315
14/02/2025	0.330	22,620.330	300,000	540,000	0.135			300,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.