53182 HS#PINANRC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L (R BULL)

Nominal

0.101 -0.007 (-6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.108	59.300	16,575,000	1,475,000	1.480	6,880,000	0.103	7,555,000	0.100
26/03/2026	0.098	58.150	4,020,000	800,000	0.800	3,590,000	0.104
25/03/2026	0.116	60.450	1,580,000	4,390,000	4.390	1,190,000	0.114
24/03/2026	0.110	59.500	7,670,000	5,580,000	5.580			4,895,000	0.104
23/03/2026	0.094	57.500	0	685,000	0.690
20/03/2026	0.132	61.750	0	685,000	0.690
19/03/2026	0.132	61.650	0	685,000	0.690
18/03/2026	0.145	63.400	0	685,000	0.690
17/03/2026	0.143	63.100	0	685,000	0.690
16/03/2026	0.137	62.250	0	685,000	0.690
13/03/2026	0.138	62.250	0	685,000	0.690
12/03/2026	0.143	62.850	0	685,000	0.690
11/03/2026	0.147	63.500	0	685,000	0.690
10/03/2026	0.147	63.450	0	685,000	0.690
09/03/2026	0.138	62.650	165,000	685,000	0.690	165,000	0.132
06/03/2026	0.158	64.650	0	850,000	0.850
05/03/2026	0.156	64.050	0	850,000	0.850
04/03/2026	0.160	64.550	0	850,000	0.850
03/03/2026	0.173	66.000	0	850,000	0.850
02/03/2026	0.176	66.400	85,000	850,000	0.850			20,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.