Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.222 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.222 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.218 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.218 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.213 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.221 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.221 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.209 | 430.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.235 | 412.600 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.225 | 415.800 | 1,145,000 | 0 | 0.000 | 1,145,000 | 0.218 | ||
15/10/2024 | 0.225 | 417.000 | 1,045,000 | 1,145,000 | 1.145 | 1,045,000 | 0.207 | ||
14/10/2024 | 0.200 | 436.000 | 3,200,000 | 100,000 | 0.100 | 2,010,000 | 0.203 | 790,000 | 0.198 |
10/10/2024 | 0.192 | 438.800 | 4,130,000 | 1,320,000 | 1.320 | 2,145,000 | 0.190 | 1,785,000 | 0.186 |
09/10/2024 | 0.200 | 434.200 | 4,780,000 | 1,680,000 | 1.680 | 1,750,000 | 0.180 | 1,930,000 | 0.203 |
08/10/2024 | 0.191 | 438.600 | 790,000 | 1,500,000 | 1.500 | 790,000 | 0.157 | ||
07/10/2024 | 0.136 | 478.400 | 1,130,000 | 710,000 | 0.710 | 210,000 | 0.136 | 920,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |