53189 SG#SMIC RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53189 SG#SMIC RP28122 (R BEAR)

Nominal

0.265 +0.021 (+8.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.244	71.550	455,000	375,000	0.375	455,000	0.244
09/02/2026	0.246	70.350	5,000	830,000	0.830
06/02/2026	0.265	67.600	0	830,000	0.830
05/02/2026	0.265	67.450	0	830,000	0.830
04/02/2026	0.265	68.750	0	830,000	0.830
03/02/2026	0.250	70.450	930,000	830,000	0.830	275,000	0.244	655,000	0.250
02/02/2026	0.239	72.200	3,025,000	450,000	0.450	1,375,000	0.243	1,645,000	0.233
30/01/2026	0.213	75.400	485,000	180,000	0.180	485,000	0.214
29/01/2026	0.198	77.250	1,135,000	665,000	0.665	335,000	0.190	800,000	0.193
28/01/2026	0.180	79.300	1,040,000	200,000	0.200	840,000	0.187	160,000	0.180
27/01/2026	0.200	76.600	2,070,000	880,000	0.880	815,000	0.204	1,210,000	0.202
26/01/2026	0.211	75.550	605,000	485,000	0.485			205,000	0.212
23/01/2026	0.192	78.100	1,430,000	280,000	0.280	1,430,000	0.196
22/01/2026	0.194	77.850	0	1,710,000	1.710
21/01/2026	0.196	77.250	1,805,000	1,710,000	1.710	330,000	0.207	1,475,000	0.196
20/01/2026	0.217	74.500	415,000	565,000	0.565	415,000	0.217
19/01/2026	0.199	77.000	1,160,000	980,000	0.980			945,000	0.189
16/01/2026	0.184	79.200	620,000	35,000	0.035	620,000	0.184
15/01/2026	0.196	77.350	0	655,000	0.655
14/01/2026	0.213	75.950	0	655,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.