53189 SG#SMIC RC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53189 SG#SMIC RC2506D (R BULL)

Nominal

0.620 -0.050 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.670	52.450	0	9,150,000	9.150
11/03/2025	0.670	53.300	0	9,150,000	9.150
10/03/2025	0.670	52.050	0	9,150,000	9.150
07/03/2025	0.700	54.600	0	9,150,000	9.150
06/03/2025	0.730	56.300	0	9,150,000	9.150
05/03/2025	0.700	54.950	0	9,150,000	9.150
04/03/2025	0.650	51.550	0	9,150,000	9.150
03/03/2025	0.650	51.400	0	9,150,000	9.150
28/02/2025	0.690	53.600	162,500	9,150,000	9.150	162,500	0.710
27/02/2025	0.760	57.800	2,500	9,312,500	9.312	2,500	0.760
26/02/2025	0.770	57.400	15,000	9,315,000	9.315	15,000	0.767
25/02/2025	0.700	54.200	2,852,500	9,330,000	9.330	2,252,500	0.734
24/02/2025	0.700	55.000	0	11,582,500	11.582
21/02/2025	0.680	54.200	12,500	11,582,500	11.582	10,000	0.680
20/02/2025	0.610	50.250	1,092,500	11,592,500	11.592	942,500	0.610
19/02/2025	0.640	51.800	2,397,500	12,535,000	12.535	1,077,500	0.640
18/02/2025	0.560	47.800	427,500	13,612,500	13.612	427,500	0.555
17/02/2025	0.560	47.500	170,000	14,040,000	14.040	170,000	0.550
14/02/2025	0.510	45.550	1,267,500	14,210,000	14.210	1,215,000	0.510
13/02/2025	0.540	46.000	225,000	15,425,000	15.425	225,000	0.574

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.