Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53215 UB#PINANRC2710S (R BULL)
Nominal 
0.029 -0.010 (-25.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.039 | 46.800 | 66,370,000 | 39,725,000 | 49.660 | 43,420,000 | 0.039 | 3,145,000 | 0.039 |
| 18/02/2025 | 0.040 | 46.650 | 23,335,000 | 80,000,000 | 100.000 | 4,475,000 | 0.042 | ||
| 17/02/2025 | 0.043 | 46.850 | 82,530,000 | 75,525,000 | 94.410 | 4,005,000 | 0.046 | 54,520,000 | 0.047 |
| 14/02/2025 | 0.036 | 46.300 | 29,790,000 | 25,010,000 | 31.260 | 1,000,000 | 0.025 | 8,295,000 | 0.031 |
| 13/02/2025 | 0.024 | 44.900 | 38,155,000 | 17,715,000 | 22.140 | 1,215,000 | 0.026 | 14,500,000 | 0.039 |
| 12/02/2025 | 0.036 | 46.000 | 5,340,000 | 4,430,000 | 5.540 | 205,000 | 0.022 | 4,635,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |