53238 JP#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 JP#HSI RP2812C (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.290	24,667.240	0	150,000	0.075
14/09/2026	0.280	24,917.600	0	150,000	0.075
11/09/2026	0.280	24,805.630	0	150,000	0.075
10/09/2026	0.270	24,954.470	0	150,000	0.075
09/09/2026	0.249	25,274.960	0	150,000	0.075
08/09/2026	0.245	25,317.180	0	150,000	0.075
07/09/2026	0.237	25,413.120	0	150,000	0.075
04/09/2026	0.213	25,650.870	0	150,000	0.075
03/09/2026	0.255	25,213.310	0	150,000	0.075
02/09/2026	0.250	25,311.210	200,000	150,000	0.075	200,000	0.270
01/09/2026	0.247	25,329.730	300,000	350,000	0.175	100,000	0.241	200,000	0.245
31/08/2026	0.231	25,566.990	600,000	250,000	0.125	600,000	0.237
28/08/2026	0.225	25,584.790	700,000	850,000	0.425			700,000	0.224
27/08/2026	0.227	25,565.740	0	150,000	0.075
26/08/2026	0.221	25,652.970	0	150,000	0.075
25/08/2026	0.234	25,511.100	0	150,000	0.075
24/08/2026	0.238	25,517.330	1,110,000	150,000	0.075	1,110,000	0.235
21/08/2026	0.189	26,009.460	110,000	1,260,000	0.630			110,000	0.194
20/08/2026	0.212	25,698.490	700,000	1,150,000	0.575			700,000	0.212
19/08/2026	0.235	25,495.070	550,000	450,000	0.225	400,000	0.247	150,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.