Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.248 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.248 | 417.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.244 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.244 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.239 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.247 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.247 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.235 | 430.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.250 | 412.600 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.249 | 415.800 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.249 | 417.000 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
14/10/2024 | 0.223 | 436.000 | 0 | 10,000 | 0.010 | ||||
10/10/2024 | 0.220 | 438.800 | 0 | 10,000 | 0.010 | ||||
09/10/2024 | 0.224 | 434.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
08/10/2024 | 0.211 | 438.600 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.161 | 478.400 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |